ITT Inc. (ITT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00110000 | 2024-05-22 10:48AM EDT | 2024-07-19 | 29.78 | 27.30 | 29.30 | 0.00 | - | 5 | 61 | 55.01% |
| ITT241115C00110000 | 2024-05-13 2:20PM EDT | 2024-11-15 | 30.63 | 30.30 | 32.20 | 0.00 | - | 45 | 75 | 43.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621P00110000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 55.66% |
| ITT240719P00110000 | 2024-02-20 4:40PM EDT | 2024-07-19 | 2.35 | 0.40 | 2.80 | 0.00 | - | 229 | 237 | 59.77% |
| ITT241018P00110000 | 2024-04-30 9:52AM EDT | 2024-10-18 | 1.65 | 0.10 | 2.05 | 0.00 | - | 1 | 2 | 33.41% |
| ITT241115P00110000 | 2024-05-08 12:47PM EDT | 2024-11-15 | 1.55 | 0.90 | 1.60 | 0.00 | - | 1 | 42 | 28.30% |
© 2024 Yahoo. All rights reserved.