iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00145000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| ITA240719C00145000 | 2024-05-08 12:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ITA240816C00145000 | 2024-05-21 1:40PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| ITA240920C00145000 | 2024-05-24 9:49AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| ITA241220C00145000 | 2024-05-28 1:43PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 3.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.