Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00137000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.25 | -0.75 | -41.67% | 21 | 24 | 11.49% |
ITA241018C00137000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 2.75 | 3.40 | 5.30 | 0.00 | - | 4 | 5 | 17.11% |