iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00136000 | 2024-05-29 10:44AM EDT | 2024-06-21 | 0.74 | 0.00 | 1.40 | -0.81 | -52.26% | 2 | 70 | 20.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00136000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 1.25 | 2.50 | 4.90 | 0.00 | - | - | 12 | 21.24% |
| ITA241018P00136000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 3.30 | 3.40 | 6.30 | 0.00 | - | - | 11 | 13.19% |
© 2024 Yahoo. All rights reserved.