iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:134.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00134000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ITA241018C00134000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00134000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 0.39% |
© 2024 Yahoo. All rights reserved.