iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:132.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00132000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 4.50 | 1.95 | 3.50 | 0.00 | - | 2 | 27 | 20.56% |
| ITA241018C00132000 | 2024-05-07 2:10PM EDT | 2024-10-18 | 6.80 | 5.40 | 6.60 | 0.00 | - | 1 | 193 | 17.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00132000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.65 | 0.00 | - | 1 | 30 | 24.09% |
© 2024 Yahoo. All rights reserved.