iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:124.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00124000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 12.46 | 8.30 | 10.80 | 0.00 | - | 1 | 31 | 35.74% |
| ITA240719C00124000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 12.99 | 8.90 | 11.30 | 0.00 | - | 1 | 29 | 27.69% |
| ITA240920C00124000 | 2024-04-29 12:21PM EDT | 2024-09-20 | 10.40 | 9.00 | 12.90 | 0.00 | - | 3 | 15 | 25.27% |
| ITA241018C00124000 | 2024-04-18 11:27AM EDT | 2024-10-18 | 10.00 | 11.90 | 15.70 | 0.00 | - | - | 1 | 32.26% |
| ITA241220C00124000 | 2024-04-02 1:25PM EDT | 2024-12-20 | 11.80 | 12.20 | 13.40 | 0.00 | - | 5 | 10 | 20.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00124000 | 2024-05-28 1:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 53 | 66.15% |
| ITA240920P00124000 | 2023-09-28 11:58AM EDT | 2024-09-20 | 17.50 | 15.60 | 17.50 | 0.00 | - | 16 | 17 | 73.08% |
| ITA241018P00124000 | 2024-03-06 11:23AM EDT | 2024-10-18 | 3.28 | 1.75 | 3.50 | 0.00 | - | 1 | 1 | 22.57% |
| ITA241220P00124000 | 2024-03-27 9:52AM EDT | 2024-12-20 | 2.95 | 2.50 | 5.00 | 0.00 | - | 10 | 30 | 23.16% |
© 2024 Yahoo. All rights reserved.