iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00123000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 11.50 | 11.50 | 14.10 | 0.00 | - | 1 | 2 | 37.16% |
| ITA240719C00123000 | 2023-12-06 10:31AM EDT | 2024-07-19 | 5.91 | 6.50 | 7.50 | 0.00 | - | 5 | 5 | 0.00% |
| ITA240816C00123000 | 2024-05-16 10:56AM EDT | 2024-08-16 | 13.70 | 11.90 | 15.30 | 0.00 | - | 2 | 4 | 29.09% |
| ITA240920C00123000 | 2024-04-04 3:28PM EDT | 2024-09-20 | 11.70 | 10.90 | 13.90 | 0.00 | - | 5 | 10 | 18.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00123000 | 2024-02-28 4:20PM EDT | 2024-06-21 | 1.55 | 0.20 | 1.00 | 0.00 | - | 20 | 30 | 31.29% |
| ITA240920P00123000 | 2024-02-01 2:07PM EDT | 2024-09-20 | 4.65 | 1.95 | 4.10 | 0.00 | - | 4 | 18 | 29.90% |
| ITA241220P00123000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 3.16 | 0.00 | 1.85 | 0.00 | - | 25 | 25 | 15.64% |
© 2024 Yahoo. All rights reserved.