iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00121000 | 2024-01-19 4:17PM EDT | 2024-06-21 | 5.80 | 7.20 | 8.30 | 0.00 | - | 2 | 15 | 0.00% |
| ITA240719C00121000 | 2024-03-22 11:19AM EDT | 2024-07-19 | 11.37 | 8.40 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| ITA240816C00121000 | 2024-04-25 9:51AM EDT | 2024-08-16 | 9.49 | 14.20 | 17.30 | 0.00 | - | 1 | 1 | 31.78% |
| ITA240920C00121000 | 2024-01-09 1:14PM EDT | 2024-09-20 | 7.64 | 8.10 | 10.90 | 0.00 | - | - | 1 | 0.00% |
| ITA241220C00121000 | 2024-05-13 11:55AM EDT | 2024-12-20 | 16.60 | 15.90 | 19.90 | 0.00 | - | 29 | 33 | 28.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00121000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 4.24 | 2.65 | 3.50 | 0.00 | - | 1 | 2 | 53.98% |
| ITA240920P00121000 | 2024-04-18 2:43PM EDT | 2024-09-20 | 2.50 | 0.00 | 1.15 | 0.00 | - | 3 | 500 | 19.03% |
© 2024 Yahoo. All rights reserved.