iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00118000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 17.56 | 16.60 | 19.00 | +8.73 | +98.87% | 3 | 2 | 45.78% |
| ITA240816C00118000 | 2024-02-22 4:00PM EDT | 2024-08-16 | 11.30 | 13.40 | 16.20 | 0.00 | - | 1 | 1 | 0.00% |
| ITA240920C00118000 | 2024-04-11 11:29AM EDT | 2024-09-20 | 13.47 | 17.50 | 21.50 | 0.00 | - | 10 | 18 | 35.64% |
| ITA241220C00118000 | 2024-05-07 2:43PM EDT | 2024-12-20 | 18.77 | 18.00 | 22.40 | 0.00 | - | 14 | 0 | 29.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00118000 | 2024-03-18 10:32AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 7 | 38.21% |
| ITA240719P00118000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.36% |
| ITA240920P00118000 | 2024-04-15 12:50PM EDT | 2024-09-20 | 1.65 | 0.00 | 4.10 | 0.00 | - | - | 2 | 36.08% |
| ITA241220P00118000 | 2024-03-12 12:09PM EDT | 2024-12-20 | 2.80 | 1.70 | 3.10 | 0.00 | - | - | 1 | 24.15% |
© 2024 Yahoo. All rights reserved.