iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.15 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| 68.80 | 0.00 | - | 5 | 14 | 60.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | - | 4 |
| 42.50 | 0.00 | - | 12 | 14 | 80.00 | 0.40 | 0.00 | - | 2 | 2 |
| 37.65 | 0.00 | - | 1 | 30 | 85.00 | 0.20 | 0.00 | - | 1 | 11 |
| 45.00 | 0.00 | - | 10 | 41 | 90.00 | 0.55 | 0.00 | - | 11 | 43 |
| 28.42 | 0.00 | - | 1 | 13 | 95.00 | 0.78 | 0.00 | - | 7 | 48 |
| 29.90 | 0.00 | - | 10 | 23 | 100.00 | 0.55 | 0.00 | - | 2 | 35 |
| 21.97 | 0.00 | - | 1 | 8 | 105.00 | 0.45 | 0.00 | - | 6 | 13 |
| 5.40 | 0.00 | - | 25 | 18 | 108.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 26 | 109.00 | 1.07 | 0.00 | - | 2 | 3 |
| 18.90 | 0.00 | - | 5 | 501 | 110.00 | 0.50 | 0.00 | - | 4 | 980 |
| 8.90 | 0.00 | - | 2 | 2 | 112.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 23 | 113.00 | 0.46 | 0.00 | - | 1 | 2 |
| 9.39 | 0.00 | - | 4 | 4 | 114.00 | 1.93 | 0.00 | - | - | 2 |
| 18.40 | 0.00 | - | 4 | 749 | 115.00 | 0.05 | 0.00 | - | 1 | 1,478 |
| 11.73 | 0.00 | - | 1 | 17 | 116.00 | 0.60 | 0.00 | - | - | 8 |
| 10.81 | 0.00 | - | 1 | 2 | 117.00 | - | - | - | - | - |
| 17.56 | +8.73 | +98.87% | 3 | 2 | 118.00 | 0.80 | 0.00 | - | 1 | 7 |
| 6.75 | 0.00 | - | 1 | 12 | 119.00 | 0.82 | 0.00 | - | 1 | 201 |
| 15.20 | -0.30 | -1.94% | 2 | 107 | 120.00 | 0.81 | 0.00 | - | 3 | 56 |
| 5.80 | 0.00 | - | 2 | 15 | 121.00 | 4.24 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 8 | 0 | 122.00 | 1.20 | 0.00 | - | 6 | 7 |
| 11.50 | 0.00 | - | 1 | 2 | 123.00 | 1.55 | 0.00 | - | 20 | 30 |
| 10.74 | 0.00 | - | 1 | 31 | 124.00 | 0.50 | 0.00 | - | 5 | 58 |
| 10.80 | 0.00 | - | 6 | 116 | 125.00 | 0.10 | -0.65 | -86.67% | 4 | 37 |
| 9.48 | +9.48 | - | - | 1 | 126.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 136 | 127.00 | 0.25 | 0.00 | - | 2 | 169 |
| 7.03 | 0.00 | - | 5 | 6 | 128.00 | 0.20 | 0.00 | - | 5 | 20 |
| 6.55 | +0.25 | +3.97% | 1 | 3 | 129.00 | 0.80 | 0.00 | - | 30 | 23 |
| 6.06 | 0.00 | - | 5 | 237 | 130.00 | 0.35 | -0.05 | -12.50% | 5 | 98 |
| 4.55 | +1.25 | +37.88% | 1 | 5 | 131.00 | 0.60 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 5 | 29 | 132.00 | 0.90 | 0.00 | - | 3 | 22 |
| 3.20 | 0.00 | - | 2 | 7 | 133.00 | 0.85 | -0.55 | -39.29% | 2 | 8 |
| 3.03 | 0.00 | - | 3 | 24 | 134.00 | 1.30 | -0.45 | -25.71% | 1 | 16 |
| 2.15 | +0.09 | +4.37% | 27 | 260 | 135.00 | 1.45 | 0.00 | - | 2 | 12 |
| 1.45 | -0.23 | -13.69% | 5 | 29 | 136.00 | - | - | - | - | - |
| 1.05 | -0.75 | -41.67% | 21 | 24 | 137.00 | - | - | - | - | - |
| 0.75 | -0.32 | -29.91% | 14 | 9 | 138.00 | 3.60 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 1 | 11 | 139.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 1 | 37 | 140.00 | 13.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 5 | 141.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 142.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 82 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.