Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00090000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 563 | 50.00% |
| IRM240621C00090000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 6.25% |
| IRM240719C00090000 | 2024-05-16 9:54AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 6.25% |
| IRM241018C00090000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 206 | 3.13% |
| IRM241115C00090000 | 2024-05-15 11:25AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| IRM250117C00090000 | 2024-05-15 2:16PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 3.13% |
| IRM260116C00090000 | 2024-05-15 3:34PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 2024-05-17 | 10.50 | 10.90 | 13.70 | 0.00 | - | 1 | 0 | 426.76% |
| IRM241018P00090000 | 2024-05-10 2:08PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IRM241115P00090000 | 2024-05-06 1:01PM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| IRM250117P00090000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 10.54 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| IRM260116P00090000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 13.32 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.