Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621C00085000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.80 | -0.24 | -25.26% | 53 | 408 | 19.51% |
IRM240719C00085000 | 2024-05-17 2:57PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.60 | -0.40 | -22.86% | 15 | 810 | 21.19% |
IRM241018C00085000 | 2024-05-17 2:41PM EDT | 2024-10-18 | 3.45 | 3.40 | 3.80 | -0.55 | -13.75% | 3 | 187 | 24.32% |
IRM241115C00085000 | 2024-05-16 11:24AM EDT | 2024-11-15 | 4.51 | 4.10 | 5.30 | 0.00 | - | 10 | 51 | 28.93% |
IRM250117C00085000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.30 | -0.55 | -9.91% | 1 | 125 | 24.93% |
IRM260116C00085000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 9.90 | 9.00 | 10.00 | 0.00 | - | 1 | 247 | 26.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719P00085000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 4.69 | 4.50 | 4.80 | 0.00 | - | 3 | 27 | 21.13% |
IRM241018P00085000 | 2024-05-06 11:24AM EDT | 2024-10-18 | 10.40 | 6.20 | 6.90 | 0.00 | - | 1 | 3 | 23.80% |
IRM241115P00085000 | 2024-05-02 1:02PM EDT | 2024-11-15 | 9.90 | 6.60 | 7.70 | 0.00 | - | 1 | 13 | 25.41% |
IRM250117P00085000 | 2023-09-12 10:24AM EDT | 2025-01-17 | 22.80 | 24.30 | 25.40 | 0.00 | - | - | 1 | 86.98% |
IRM260116P00085000 | 2024-03-14 10:50AM EDT | 2026-01-16 | 13.22 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 34.61% |