Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241115C00050000 | 2024-04-05 10:29AM EDT | 50.00 | 29.32 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 65.00 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 0.00% |
| IRM241115C00067500 | 2024-06-11 12:48PM EDT | 67.50 | 20.75 | 20.70 | 21.90 | 0.00 | - | 1 | 6 | 38.12% |
| IRM241115C00070000 | 2024-04-29 1:27PM EDT | 70.00 | 10.98 | 9.70 | 11.90 | 0.00 | - | 3 | 4 | 0.00% |
| IRM241115C00072500 | 2024-06-13 10:58AM EDT | 72.50 | 16.89 | 16.70 | 18.10 | 0.00 | - | 1 | 7 | 39.04% |
| IRM241115C00075000 | 2024-06-11 1:12PM EDT | 75.00 | 14.23 | 14.60 | 15.40 | 0.00 | - | 2 | 22 | 33.56% |
| IRM241115C00077500 | 2024-06-13 1:28PM EDT | 77.50 | 12.70 | 12.00 | 14.70 | 0.00 | - | 46 | 71 | 39.38% |
| IRM241115C00080000 | 2024-06-10 12:53PM EDT | 80.00 | 10.30 | 10.80 | 11.10 | 0.00 | - | 1 | 21 | 28.97% |
| IRM241115C00082500 | 2024-06-14 2:53PM EDT | 82.50 | 9.02 | 8.10 | 10.60 | +1.49 | +19.79% | 1 | 20 | 34.11% |
| IRM241115C00085000 | 2024-06-11 10:55AM EDT | 85.00 | 7.20 | 7.50 | 7.80 | 0.00 | - | 2 | 57 | 27.56% |
| IRM241115C00087500 | 2024-06-12 10:00AM EDT | 87.50 | 6.00 | 6.10 | 6.40 | -1.10 | -15.49% | 30 | 41 | 27.01% |
| IRM241115C00090000 | 2024-06-14 2:19PM EDT | 90.00 | 4.91 | 4.90 | 5.20 | -0.19 | -3.73% | 201 | 91 | 26.64% |
| IRM241115C00092500 | 2024-06-14 9:45AM EDT | 92.50 | 4.07 | 3.90 | 4.20 | +0.07 | +1.75% | 6 | 2 | 26.47% |
| IRM241115C00095000 | 2024-06-14 1:56PM EDT | 95.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 4 | 120 | 26.54% |
| IRM241115C00100000 | 2024-06-07 1:38PM EDT | 100.00 | 1.30 | 1.90 | 2.10 | 0.00 | - | 5 | 126 | 26.25% |
| IRM241115C00105000 | 2024-06-12 12:08PM EDT | 105.00 | 1.47 | 0.35 | 1.40 | 0.00 | - | 4 | 13 | 27.09% |
| IRM241115C00110000 | 2024-06-12 12:08PM EDT | 110.00 | 0.74 | 0.35 | 1.15 | 0.00 | - | 3 | 5 | 29.60% |
| IRM241115C00115000 | 2024-06-12 12:32PM EDT | 115.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | - | 4 | 27.15% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241115P00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 83.13% |
| IRM241115P00055000 | 2024-05-17 11:49AM EDT | 55.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 24 | 41.36% |
| IRM241115P00060000 | 2024-05-30 12:45PM EDT | 60.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 5 | 32 | 38.65% |
| IRM241115P00065000 | 2024-06-12 2:56PM EDT | 65.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 42 | 58 | 32.67% |
| IRM241115P00067500 | 2024-06-12 1:58PM EDT | 67.50 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 3 | 31.28% |
| IRM241115P00070000 | 2024-06-05 10:13AM EDT | 70.00 | 1.46 | 0.70 | 1.50 | 0.00 | - | 3 | 89 | 35.34% |
| IRM241115P00072500 | 2024-05-28 12:32PM EDT | 72.50 | 2.19 | 0.95 | 1.10 | 0.00 | - | 3 | 23 | 28.32% |
| IRM241115P00075000 | 2024-06-11 2:24PM EDT | 75.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 7 | 42 | 27.41% |
| IRM241115P00077500 | 2024-06-14 3:18PM EDT | 77.50 | 1.94 | 1.70 | 1.95 | +0.41 | +26.80% | 5 | 9 | 26.84% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 80.00 | 6.70 | 4.70 | 5.00 | 0.00 | - | 1 | 15 | 38.76% |
| IRM241115P00082500 | 2024-06-13 3:00PM EDT | 82.50 | 3.20 | 3.10 | 3.30 | 0.00 | - | 75 | 125 | 25.55% |
| IRM241115P00085000 | 2024-06-12 10:06AM EDT | 85.00 | 3.60 | 4.00 | 4.20 | 0.00 | - | 10 | 60 | 24.93% |
| IRM241115P00087500 | 2024-06-13 2:10PM EDT | 87.50 | 5.20 | 5.00 | 5.30 | 0.00 | - | 1 | 15 | 24.46% |
| IRM241115P00090000 | 2024-06-04 11:42AM EDT | 90.00 | 11.05 | 6.10 | 6.60 | 0.00 | - | 15 | 30 | 24.12% |
© 2024 Yahoo. All rights reserved.