Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-05-20 10:14AM EDT | 65.00 | 17.29 | 20.60 | 24.90 | 0.00 | - | 4 | 4 | 218.26% |
| IRM240621C00067500 | 2024-06-14 2:17PM EDT | 67.50 | 20.30 | 18.10 | 22.40 | +8.09 | +66.26% | 35 | 11 | 198.73% |
| IRM240621C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 9.03 | 7.40 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| IRM240621C00075000 | 2024-06-14 2:17PM EDT | 75.00 | 12.80 | 10.80 | 14.80 | +0.80 | +6.67% | 40 | 22 | 139.26% |
| IRM240621C00077500 | 2024-06-14 2:43PM EDT | 77.50 | 10.00 | 8.40 | 12.40 | -0.30 | -2.91% | 621 | 113 | 123.88% |
| IRM240621C00080000 | 2024-06-14 2:43PM EDT | 80.00 | 7.50 | 7.80 | 9.20 | +0.25 | +3.45% | 623 | 219 | 61.91% |
| IRM240621C00082500 | 2024-06-14 2:53PM EDT | 82.50 | 5.27 | 3.40 | 7.40 | -0.31 | -5.56% | 4,145 | 1,124 | 86.18% |
| IRM240621C00085000 | 2024-06-14 2:48PM EDT | 85.00 | 2.62 | 1.85 | 4.00 | +0.51 | +24.17% | 2,703 | 975 | 45.26% |
| IRM240621C00087500 | 2024-06-14 3:59PM EDT | 87.50 | 1.05 | 0.85 | 1.10 | -0.18 | -14.63% | 464 | 733 | 16.80% |
| IRM240621C00090000 | 2024-06-14 3:16PM EDT | 90.00 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 54 | 396 | 20.17% |
| IRM240621C00092500 | 2024-06-14 3:09PM EDT | 92.50 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 107 | 209 | 24.61% |
| IRM240621C00095000 | 2024-06-12 11:18AM EDT | 95.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 21 | 60.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 181.25% |
| IRM240621P00065000 | 2024-06-06 2:36PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 99.22% |
| IRM240621P00067500 | 2024-06-06 9:42AM EDT | 67.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 134.77% |
| IRM240621P00070000 | 2024-06-10 10:13AM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 26 | 98.05% |
| IRM240621P00072500 | 2024-06-11 1:33PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 60.94% |
| IRM240621P00075000 | 2024-06-13 10:21AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 196 | 51.56% |
| IRM240621P00077500 | 2024-06-13 2:41PM EDT | 77.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 270 | 50.00% |
| IRM240621P00080000 | 2024-06-10 3:30PM EDT | 80.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 79 | 178 | 51.47% |
| IRM240621P00082500 | 2024-06-12 1:47PM EDT | 82.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 118 | 33.69% |
| IRM240621P00085000 | 2024-06-14 11:52AM EDT | 85.00 | 0.28 | 0.20 | 0.35 | +0.03 | +12.00% | 16 | 211 | 28.42% |
| IRM240621P00087500 | 2024-06-14 3:56PM EDT | 87.50 | 1.01 | 0.95 | 1.15 | -0.04 | -3.81% | 7 | 107 | 28.76% |
| IRM240621P00090000 | 2024-06-14 3:58PM EDT | 90.00 | 2.82 | 2.70 | 2.95 | -0.17 | -5.69% | 9 | 28 | 36.38% |
| IRM240621P00095000 | 2024-06-06 3:12PM EDT | 95.00 | 10.86 | 5.60 | 9.60 | 0.00 | - | - | 5 | 56.35% |
© 2024 Yahoo. All rights reserved.