iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.19 | 0.00 | - | - | 1 |
| 2.86 | 0.00 | - | 2 | 6 | 7.00 | 0.05 | -0.01 | -16.67% | 18 | 1 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 1 | 2 |
| 3.15 | 0.00 | - | 5 | 10 | 8.00 | 0.06 | +0.01 | +20.00% | 16 | 179 |
| 1.00 | 0.00 | - | 1 | 11 | 8.50 | 0.10 | -0.04 | -28.57% | 15 | 40 |
| 1.00 | +0.32 | +47.06% | 44 | 55 | 9.00 | 0.16 | -0.19 | -54.29% | 12 | 45 |
| 0.65 | +0.13 | +25.00% | 27 | 10 | 9.50 | 0.33 | -0.02 | -5.71% | 21 | 36 |
| 0.40 | +0.08 | +25.00% | 26 | 24 | 10.00 | 0.61 | -0.14 | -18.67% | 10 | 10 |
| 0.20 | -0.10 | -33.33% | 22 | 48 | 10.50 | 1.00 | -0.07 | -6.54% | 13 | 4 |
| 0.16 | +0.01 | +6.67% | 17 | 14 | 11.00 | 1.85 | 0.00 | - | 10 | 11 |
| 0.11 | 0.00 | - | 30 | 21 | 11.50 | - | - | - | - | - |
| 0.12 | -0.33 | -73.33% | 107 | 18 | 12.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 12.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 248 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 14.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 14 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 3 | 17.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 532 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.