iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240614C00006000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.97 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 170.31% |
| IRBT240621C00006000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 1.30 | 3.30 | 4.20 | 0.00 | - | 2 | 0 | 156.25% |
| IRBT240920C00006000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 5.35 | 3.90 | 4.40 | 0.00 | - | - | 10 | 107.62% |
| IRBT241220C00006000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 5.68 | 3.10 | 6.30 | 0.00 | - | 20 | 20 | 112.40% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240614P00006000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.90 | 0.00 | - | 5 | 5 | 397.66% |
| IRBT240621P00006000 | 2024-05-28 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,759 | 133.59% |
| IRBT240920P00006000 | 2024-05-24 10:20AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 233 | 99.80% |
| IRBT241220P00006000 | 2024-05-09 2:47PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.05 | 0.00 | - | 14 | 115 | 79.00% |
| IRBT250117P00006000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 1.06 | 0.75 | 0.90 | 0.00 | - | 10 | 12 | 91.11% |
© 2024 Yahoo. All rights reserved.