iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00020000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,654 | 278.13% |
| IRBT240920C00020000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 20 | 1,150 | 119.34% |
| IRBT241220C00020000 | 2024-06-14 9:38AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.70 | -0.75 | -71.43% | 2 | 3 | 88.67% |
| IRBT250117C00020000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 0.58 | 0.45 | 0.60 | +0.03 | +5.45% | 48 | 3,867 | 86.52% |
| IRBT260116C00020000 | 2024-06-12 9:55AM EDT | 2026-01-16 | 1.55 | 0.35 | 2.90 | 0.00 | - | 1 | 122 | 80.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00020000 | 2024-04-01 3:23PM EDT | 2024-06-21 | 11.50 | 11.20 | 11.70 | 0.00 | - | 19 | 11 | 557.81% |
| IRBT240920P00020000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 7.45 | 10.00 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
| IRBT250117P00020000 | 2024-06-07 1:00PM EDT | 2025-01-17 | 10.70 | 10.80 | 11.20 | 0.00 | - | 20 | 10,231 | 67.97% |
| IRBT260116P00020000 | 2024-05-09 1:19PM EDT | 2026-01-16 | 10.70 | 10.60 | 12.20 | 0.00 | - | 1 | 311 | 55.42% |
© 2024 Yahoo. All rights reserved.