iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00019000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.05 | 0.00 | - | 2 | 158 | 275.00% |
| IRBT240920C00019000 | 2024-06-12 1:44PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00019000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 8.30 | 9.60 | 10.40 | 0.00 | - | 10 | 15 | 525.78% |
| IRBT240628P00019000 | 2024-06-14 10:35AM EDT | 2024-06-28 | 9.90 | 8.30 | 9.80 | 0.00 | - | - | 19 | 295.31% |
| IRBT240920P00019000 | 2024-02-08 1:30PM EDT | 2024-09-20 | 7.65 | 7.60 | 9.30 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.