iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00015000 | 2024-06-13 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IRBT240719C00015000 | 2024-06-14 12:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| IRBT240920C00015000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IRBT241220C00015000 | 2024-06-12 9:53AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT250117C00015000 | 2024-06-14 2:18PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT260116C00015000 | 2024-06-12 9:55AM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00015000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IRBT240920P00015000 | 2024-05-22 1:31PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT241220P00015000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT250117P00015000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 5.40 | 6.30 | 6.70 | 0.00 | - | 1 | 1,371 | 74.22% |
| IRBT260116P00015000 | 2024-05-30 11:43AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.