iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00013000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 6 | 1,224 | 192.97% |
| IRBT240628C00013000 | 2024-06-10 9:32AM EDT | 2024-06-28 | 0.15 | 0.05 | 2.15 | 0.00 | - | 4 | 15 | 313.87% |
| IRBT240705C00013000 | 2024-06-12 12:10PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 157.42% |
| IRBT240719C00013000 | 2024-06-12 1:39PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 30 | 101.56% |
| IRBT240920C00013000 | 2024-06-13 11:51AM EDT | 2024-09-20 | 0.70 | 0.55 | 1.35 | 0.00 | - | 14 | 800 | 106.54% |
| IRBT241220C00013000 | 2024-05-22 10:22AM EDT | 2024-12-20 | 1.85 | 1.10 | 1.75 | 0.00 | - | 1 | 90 | 95.17% |
| IRBT250117C00013000 | 2024-06-13 11:56AM EDT | 2025-01-17 | 1.45 | 1.25 | 2.00 | 0.00 | - | 1 | 522 | 95.90% |
| IRBT260116C00013000 | 2024-06-14 11:35AM EDT | 2026-01-16 | 2.50 | 2.05 | 3.50 | -1.10 | -30.56% | 1 | 43 | 83.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00013000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.10 | +0.31 | +8.40% | 1 | 131 | 197.66% |
| IRBT240920P00013000 | 2024-05-28 1:19PM EDT | 2024-09-20 | 4.05 | 4.20 | 4.50 | 0.00 | - | 8 | 218 | 83.59% |
| IRBT250117P00013000 | 2024-06-11 12:05PM EDT | 2025-01-17 | 4.97 | 4.80 | 5.10 | 0.00 | - | 5 | 1,267 | 79.20% |
| IRBT260116P00013000 | 2024-05-31 12:29PM EDT | 2026-01-16 | 6.57 | 5.30 | 8.40 | 0.00 | - | 1 | 73 | 89.84% |
© 2024 Yahoo. All rights reserved.