iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00012500 | 2024-06-12 10:38AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.10 | 0.00 | - | 2 | 7 | 164.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00012500 | 2024-05-20 2:20PM EDT | 2024-06-21 | 2.00 | 3.20 | 3.50 | 0.00 | - | - | 87 | 156.25% |
© 2024 Yahoo. All rights reserved.