Canada markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.61+0.05 (+0.52%)
At close: 04:00PM EDT
9.59 -0.02 (-0.21%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRBT240607C000120002024-05-31 2:03PM EDT2024-06-070.120.100.85-0.33-73.33%10718227.34%
IRBT240614C000120002024-05-31 1:31PM EDT2024-06-140.200.100.20+0.05+33.33%11024103.52%
IRBT240621C000120002024-05-31 11:43AM EDT2024-06-210.200.200.300.00-2469100.78%
IRBT240628C000120002024-05-28 10:59AM EDT2024-06-280.410.002.450.00-115188.67%
IRBT240719C000120002024-05-31 9:49AM EDT2024-07-190.600.400.60+0.07+13.21%11387.89%
IRBT240920C000120002024-05-28 3:23PM EDT2024-09-201.310.202.30+0.15+12.93%169495.51%
IRBT241220C000120002024-05-23 2:53PM EDT2024-12-201.700.602.050.00-6717373.63%
IRBT250117C000120002024-05-28 2:09PM EDT2025-01-171.881.752.10+0.01+0.53%42688.72%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRBT240614P000120002024-05-20 11:58AM EDT2024-06-141.631.953.100.00--2100.00%
IRBT240621P000120002024-05-30 11:22AM EDT2024-06-212.922.402.800.00-3033994.53%
IRBT240920P000120002024-05-30 11:22AM EDT2024-09-203.423.203.700.00-3028686.43%
IRBT241220P000120002024-05-15 10:29AM EDT2024-12-203.303.704.500.00-1387.11%
IRBT250117P000120002024-05-17 1:33PM EDT2025-01-173.553.904.100.00-2278.42%