Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240607C00012000 | 2024-05-31 2:03PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.85 | -0.33 | -73.33% | 107 | 18 | 227.34% |
IRBT240614C00012000 | 2024-05-31 1:31PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 110 | 24 | 103.52% |
IRBT240621C00012000 | 2024-05-31 11:43AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 469 | 100.78% |
IRBT240628C00012000 | 2024-05-28 10:59AM EDT | 2024-06-28 | 0.41 | 0.00 | 2.45 | 0.00 | - | 1 | 15 | 188.67% |
IRBT240719C00012000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.60 | +0.07 | +13.21% | 1 | 13 | 87.89% |
IRBT240920C00012000 | 2024-05-28 3:23PM EDT | 2024-09-20 | 1.31 | 0.20 | 2.30 | +0.15 | +12.93% | 1 | 694 | 95.51% |
IRBT241220C00012000 | 2024-05-23 2:53PM EDT | 2024-12-20 | 1.70 | 0.60 | 2.05 | 0.00 | - | 67 | 173 | 73.63% |
IRBT250117C00012000 | 2024-05-28 2:09PM EDT | 2025-01-17 | 1.88 | 1.75 | 2.10 | +0.01 | +0.53% | 4 | 26 | 88.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240614P00012000 | 2024-05-20 11:58AM EDT | 2024-06-14 | 1.63 | 1.95 | 3.10 | 0.00 | - | - | 2 | 100.00% |
IRBT240621P00012000 | 2024-05-30 11:22AM EDT | 2024-06-21 | 2.92 | 2.40 | 2.80 | 0.00 | - | 30 | 339 | 94.53% |
IRBT240920P00012000 | 2024-05-30 11:22AM EDT | 2024-09-20 | 3.42 | 3.20 | 3.70 | 0.00 | - | 30 | 286 | 86.43% |
IRBT241220P00012000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 3.30 | 3.70 | 4.50 | 0.00 | - | 1 | 3 | 87.11% |
IRBT250117P00012000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 3.55 | 3.90 | 4.10 | 0.00 | - | 2 | 2 | 78.42% |