iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00011500 | 2024-05-31 3:09PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.20 | 0.00 | - | 30 | 21 | 120.31% |
| IRBT240621C00011500 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 150 | 165 | 92.58% |
| IRBT240628C00011500 | 2024-05-20 1:23PM EDT | 2024-06-28 | 1.38 | 0.00 | 2.50 | 0.00 | - | 2 | 6 | 178.71% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240614P00011500 | 2024-05-23 9:39AM EDT | 2024-06-14 | 1.90 | 1.40 | 2.60 | 0.00 | - | 2 | 5 | 81.64% |
| IRBT240621P00011500 | 2024-05-22 10:33AM EDT | 2024-06-21 | 1.76 | 2.05 | 3.20 | 0.00 | - | - | 87 | 149.02% |
| IRBT240628P00011500 | 2024-05-21 11:21AM EDT | 2024-06-28 | 1.85 | 0.25 | 3.60 | 0.00 | - | - | 2 | 222.27% |
© 2024 Yahoo. All rights reserved.