iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00010500 | 2024-05-31 1:19PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 22 | 48 | 95.70% |
| IRBT240614C00010500 | 2024-05-31 1:10PM EDT | 2024-06-14 | 0.40 | 0.30 | 0.40 | -1.10 | -73.33% | 5 | 3 | 90.23% |
| IRBT240621C00010500 | 2024-05-30 2:16PM EDT | 2024-06-21 | 0.62 | 0.40 | 0.55 | 0.00 | - | 1 | 31 | 88.28% |
| IRBT240628C00010500 | 2024-05-17 10:24AM EDT | 2024-06-28 | 1.75 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 81.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607P00010500 | 2024-05-31 1:20PM EDT | 2024-06-07 | 1.00 | 1.00 | 1.10 | -0.07 | -6.54% | 13 | 4 | 86.33% |
| IRBT240614P00010500 | 2024-05-20 11:39AM EDT | 2024-06-14 | 0.85 | 1.15 | 1.25 | 0.00 | - | 2 | 1 | 84.38% |
| IRBT240621P00010500 | 2024-05-28 11:37AM EDT | 2024-06-21 | 1.20 | 1.25 | 1.40 | 0.00 | - | 21 | 166 | 83.59% |
| IRBT240628P00010500 | 2024-05-23 3:47PM EDT | 2024-06-28 | 1.75 | 0.50 | 2.40 | 0.00 | - | 10 | 10 | 84.77% |
© 2024 Yahoo. All rights reserved.