IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00095000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 44.78% |
| IPGP240719C00095000 | 2024-05-22 10:52AM EDT | 2024-07-19 | 1.30 | 0.45 | 1.40 | 0.00 | - | 1 | 64 | 33.37% |
| IPGP241018C00095000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 6.20 | 3.10 | 4.70 | 0.00 | - | 3 | 5 | 37.79% |
| IPGP250117C00095000 | 2024-05-20 12:42PM EDT | 2025-01-17 | 8.40 | 6.10 | 7.30 | 0.00 | - | 2 | 4 | 39.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00095000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 6.30 | 7.40 | 11.40 | 0.00 | - | - | 0 | 56.13% |
| IPGP240719P00095000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 7.74 | 8.00 | 11.60 | 0.00 | - | 2 | 51 | 41.11% |
| IPGP241018P00095000 | 2024-05-10 11:46AM EDT | 2024-10-18 | 9.60 | 11.00 | 14.10 | 0.00 | - | 1 | 11 | 37.95% |
© 2024 Yahoo. All rights reserved.