IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00085000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 5.40 | 3.00 | 5.60 | 0.00 | - | 4 | 31 | 33.15% |
| IPGP240719C00085000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 6.30 | 5.60 | 6.60 | 0.00 | - | 4 | 16 | 32.04% |
| IPGP241018C00085000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 12.40 | 8.60 | 11.50 | 0.00 | - | 1 | 2 | 42.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00085000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 1.35 | 0.05 | 2.50 | -1.10 | -44.90% | 1 | 2 | 38.36% |
| IPGP240719P00085000 | 2024-05-16 2:56PM EDT | 2024-07-19 | 2.32 | 1.80 | 3.30 | 0.00 | - | 10 | 121 | 34.33% |
| IPGP241018P00085000 | 2024-04-30 10:33AM EDT | 2024-10-18 | 7.40 | 2.95 | 6.20 | 0.00 | - | 1 | 14 | 35.21% |
© 2024 Yahoo. All rights reserved.