IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00080000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 8.15 | 6.90 | 9.30 | 0.00 | - | 10 | 5 | 47.44% |
| IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 2024-10-18 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 58.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00080000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.30 | 0.35 | 2.55 | 0.00 | - | 2 | 7 | 54.10% |
| IPGP240719P00080000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.65 | 0.00 | - | 4 | 16 | 29.85% |
| IPGP241018P00080000 | 2024-05-24 1:15PM EDT | 2024-10-18 | 3.90 | 1.80 | 5.80 | +0.90 | +30.00% | 8 | 5 | 39.92% |
© 2024 Yahoo. All rights reserved.