IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00075000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 12.90 | 12.10 | 17.00 | 0.00 | - | 1 | 2 | 65.85% |
| IPGP250117C00075000 | 2024-05-24 1:10PM EDT | 2025-01-17 | 16.90 | 16.00 | 18.40 | +16.90 | - | 1 | 0 | 48.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00075000 | 2024-05-14 2:17PM EDT | 2024-07-19 | 0.30 | 0.20 | 2.35 | 0.00 | - | 1 | 39 | 50.71% |
| IPGP250117P00075000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 2.95 | 1.95 | 5.40 | 0.00 | - | - | 10 | 38.22% |
© 2024 Yahoo. All rights reserved.