Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240719C00110000 | 2024-05-16 2:57PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.20 | 0.00 | - | 10 | 60 | 53.32% |
IPGP241018C00110000 | 2024-05-14 3:21PM EDT | 2024-10-18 | 2.21 | 0.70 | 3.20 | 0.00 | - | 9 | 23 | 47.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240719P00110000 | 2024-02-12 1:19PM EDT | 2024-07-19 | 12.55 | 19.40 | 23.40 | 0.00 | - | 1 | 1 | 0.00% |