IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00100000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 31.49% |
| IPGP240719C00100000 | 2024-05-16 2:57PM EDT | 2024-07-19 | 0.80 | 0.30 | 1.15 | 0.00 | - | 10 | 65 | 31.42% |
| IPGP241018C00100000 | 2024-04-30 1:28PM EDT | 2024-10-18 | 3.90 | 2.05 | 4.40 | 0.00 | - | 2 | 16 | 36.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00100000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 11.50 | 9.20 | 14.00 | 0.00 | - | 4 | 58 | 44.31% |
| IPGP241018P00100000 | 2024-03-22 11:50AM EDT | 2024-10-18 | 14.02 | 16.00 | 19.00 | 0.00 | - | 1 | 1 | 51.58% |
© 2024 Yahoo. All rights reserved.