The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719C00038000 | 2024-04-10 11:06AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 28 | 44 | 52.73% |
| IPG241018C00038000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00038000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| IPG241018P00038000 | 2024-03-13 3:29PM EDT | 2024-10-18 | 5.70 | 7.60 | 9.80 | 0.00 | - | 2 | 8 | 53.83% |
© 2024 Yahoo. All rights reserved.