The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00035000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 123.83% |
| IPG240719C00035000 | 2024-05-13 11:16AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 387 | 19.53% |
| IPG241018C00035000 | 2024-05-15 1:19PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 20 | 182 | 20.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00035000 | 2024-03-07 2:42PM EDT | 2024-07-19 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 8 | 35.08% |
© 2024 Yahoo. All rights reserved.