The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00034000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 607 | 610 | 54.69% |
| IPG240621C00034000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.19 | -79.17% | 5 | 5 | 18.36% |
| IPG240719C00034000 | 2024-05-14 11:25AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 31 | 239 | 18.70% |
| IPG241018C00034000 | 2024-05-15 12:36PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | +0.02 | +2.41% | 7 | 49 | 21.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 3.41 | 2.80 | 3.00 | 0.00 | - | 3 | 0 | 115.63% |
| IPG240719P00034000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 3.11 | 3.20 | 3.40 | 0.00 | - | 1 | 38 | 35.35% |
© 2024 Yahoo. All rights reserved.