The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00033000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 485 | 64.45% |
| IPG240621C00033000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 1 | 123 | 18.12% |
| IPG240719C00033000 | 2024-05-13 9:32AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 111 | 19.29% |
| IPG241018C00033000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 17 | 21.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00033000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.34 | 1.25 | 1.80 | 0.00 | - | 2 | 1 | 80.08% |
| IPG240719P00033000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 2.69 | 1.85 | 2.00 | 0.00 | - | 2 | 80 | 21.29% |
| IPG241018P00033000 | 2024-04-02 11:32AM EDT | 2024-10-18 | 2.85 | 3.30 | 3.50 | 0.00 | - | - | 10 | 32.50% |
© 2024 Yahoo. All rights reserved.