The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00032000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.19 | -65.52% | 12 | 244 | 18.56% |
| IPG240621C00032000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.06 | +12.24% | 28 | 68 | 16.70% |
| IPG240719C00032000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 0.60 | 0.80 | 0.90 | 0.00 | - | 11 | 89 | 19.21% |
| IPG241018C00032000 | 2024-05-13 1:50PM EDT | 2024-10-18 | 1.45 | 1.55 | 1.70 | 0.00 | - | 2 | 41 | 22.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00032000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.89 | 0.35 | 0.45 | 0.00 | - | 10 | 70 | 24.41% |
| IPG240621P00032000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | 0.00 | - | 59 | 38 | 23.15% |
| IPG240719P00032000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.25 | -0.05 | -3.85% | 70 | 440 | 20.36% |
| IPG241018P00032000 | 2024-05-15 12:09PM EDT | 2024-10-18 | 1.89 | 1.85 | 2.00 | -0.51 | -21.25% | 1 | 135 | 22.24% |
© 2024 Yahoo. All rights reserved.