The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00031000 | 2024-05-14 12:13PM EDT | 2024-05-17 | 0.87 | 0.60 | 0.70 | 0.00 | - | 3 | 176 | 25.20% |
| IPG240621C00031000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | -0.30 | -22.22% | 52 | 160 | 17.19% |
| IPG240719C00031000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | +0.25 | +23.81% | 10 | 67 | 19.92% |
| IPG241018C00031000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 2.27 | 2.05 | 2.15 | 0.00 | - | 5 | 6 | 22.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00031000 | 2024-05-15 1:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 102 | 21.68% |
| IPG240621P00031000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.60 | -0.02 | -3.64% | 2 | 26 | 21.78% |
| IPG240719P00031000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.80 | -0.50 | -40.00% | 57 | 60 | 20.41% |
| IPG241018P00031000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 1.85 | 1.40 | 1.50 | 0.00 | - | 12 | 87 | 21.95% |
© 2024 Yahoo. All rights reserved.