The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00030000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 1.30 | 1.75 | 2.35 | 0.00 | - | 1 | 87 | 80.86% |
| IPG240621C00030000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 1.35 | 1.55 | 2.50 | 0.00 | - | 22 | 92 | 36.38% |
| IPG240719C00030000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 1.70 | 1.45 | 2.45 | 0.00 | - | 3 | 85 | 26.51% |
| IPG241018C00030000 | 2024-05-06 1:31PM EDT | 2024-10-18 | 2.40 | 2.75 | 2.90 | 0.00 | - | 2 | 3 | 23.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00030000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,473 | 46.09% |
| IPG240621P00030000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 78 | 88 | 21.68% |
| IPG240719P00030000 | 2024-05-15 1:04PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.30 | -42.86% | 136 | 328 | 20.22% |
| IPG241018P00030000 | 2024-05-15 3:31PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.05 | -0.40 | -27.59% | 32 | 22 | 22.29% |
© 2024 Yahoo. All rights reserved.