The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00029000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IPG240719C00029000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IPG241018C00029000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00029000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IPG240719P00029000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IPG241018P00029000 | 2024-05-15 3:15PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.