The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00028000 | 2024-04-17 10:40AM EDT | 2024-05-17 | 2.70 | 3.50 | 3.90 | 0.00 | - | - | 5 | 118.36% |
| IPG240621C00028000 | 2024-05-13 12:00PM EDT | 2024-06-21 | 3.40 | 3.60 | 3.80 | 0.00 | - | 3 | 77 | 27.34% |
| IPG240719C00028000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 2.95 | 3.70 | 3.90 | 0.00 | - | - | 1 | 25.20% |
| IPG241018C00028000 | 2024-04-30 1:07PM EDT | 2024-10-18 | 3.60 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 24.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00028000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 146.88% |
| IPG240621P00028000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 8 | 47 | 30.86% |
| IPG240719P00028000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 334 | 23.39% |
| IPG241018P00028000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 26 | 23.58% |
© 2024 Yahoo. All rights reserved.