The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00026000 | 2024-05-10 1:02PM EDT | 26.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| IPG240621C00027000 | 2024-05-10 1:02PM EDT | 27.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| IPG240621C00028000 | 2024-05-13 12:00PM EDT | 28.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| IPG240621C00029000 | 2024-05-17 11:19AM EDT | 29.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| IPG240621C00030000 | 2024-05-22 9:47AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| IPG240621C00031000 | 2024-05-28 3:54PM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 152 | 466 | 0.00% |
| IPG240621C00032000 | 2024-05-28 2:03PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 382 | 3.13% |
| IPG240621C00033000 | 2024-05-28 2:45PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 705 | 6.25% |
| IPG240621C00034000 | 2024-05-17 10:05AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| IPG240621C00036000 | 2024-04-22 1:08PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IPG240621C00040000 | 2024-05-21 9:47AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00028000 | 2024-05-03 12:59PM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 12.50% |
| IPG240621P00029000 | 2024-05-15 10:08AM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 6.25% |
| IPG240621P00030000 | 2024-05-28 3:29PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 3.13% |
| IPG240621P00031000 | 2024-05-28 3:52PM EDT | 31.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 169 | 0.78% |
| IPG240621P00032000 | 2024-05-28 3:52PM EDT | 32.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 152 | 0.00% |
| IPG240621P00033000 | 2024-05-23 2:20PM EDT | 33.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IPG240621P00040000 | 2024-05-09 12:35PM EDT | 40.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.