Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00740000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.22 | 0.75 | 1.60 | +0.12 | +10.91% | 2 | 5 | 55.21% |
| INTU240531C00740000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 1.15 | 1.70 | 4.30 | 0.00 | - | 1 | 3 | 52.08% |
| INTU240621C00740000 | 2024-05-17 12:58PM EDT | 2024-06-21 | 3.61 | 3.90 | 4.30 | -0.41 | -10.20% | 171 | 107 | 32.20% |
| INTU240719C00740000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 6.70 | 7.30 | 10.70 | +0.38 | +6.01% | 9 | 29 | 32.79% |
| INTU240920C00740000 | 2024-05-16 3:32PM EDT | 2024-09-20 | 17.70 | 17.00 | 20.30 | 0.00 | - | 2 | 21 | 30.74% |
| INTU241018C00740000 | 2024-04-25 11:15AM EDT | 2024-10-18 | 16.80 | 21.00 | 24.50 | 0.00 | - | 2 | 5 | 30.57% |
| INTU241220C00740000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 30.30 | 35.10 | 36.20 | 0.00 | - | 3 | 3 | 31.98% |
| INTU250117C00740000 | 2024-05-14 2:14PM EDT | 2025-01-17 | 30.09 | 39.10 | 40.50 | 0.00 | - | 1 | 57 | 32.18% |
| INTU250620C00740000 | 2024-05-14 1:14PM EDT | 2025-06-20 | 51.70 | 63.70 | 66.90 | 0.00 | - | 3 | 24 | 34.99% |
| INTU260116C00740000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 88.10 | 80.20 | 83.30 | 0.00 | - | 2 | 13 | 33.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 87.10 | 92.40 | 0.00 | - | 1 | 1 | 25.53% |
| INTU250117P00740000 | 2024-01-29 4:18PM EDT | 2025-01-17 | 111.41 | 104.00 | 107.30 | 0.00 | - | 3 | 5 | 26.27% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 31.82% |
© 2024 Yahoo. All rights reserved.