Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00647500 | 2024-05-16 2:27PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
INTU240524C00647500 | 2024-05-16 11:31AM EDT | 2024-05-24 | 24.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00647500 | 2024-05-16 3:51PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |