Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:637.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00637500 | 2024-05-16 11:36AM EDT | 2024-05-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| INTU240524C00637500 | 2024-05-16 10:34AM EDT | 2024-05-24 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00637500 | 2024-05-16 1:23PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| INTU240524P00637500 | 2024-05-16 11:13AM EDT | 2024-05-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.