Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00595000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00595000 | 2024-05-16 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
INTU240524P00595000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |