Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00490000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 170.69 | 172.10 | 178.00 | -11.27 | -6.19% | 2 | 173 | 66.82% |
| INTU240920C00490000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 138.20 | 180.10 | 186.80 | 0.00 | - | 1 | 3 | 52.84% |
| INTU241018C00490000 | 2024-03-07 1:18PM EDT | 2024-10-18 | 186.00 | 163.70 | 168.30 | 0.00 | - | - | 1 | 0.00% |
| INTU250117C00490000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 173.45 | 193.30 | 199.00 | 0.00 | - | 1 | 419 | 47.53% |
| INTU250620C00490000 | 2023-10-27 1:45PM EDT | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 0.00% |
| INTU251219C00490000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 184.50 | 227.00 | 236.00 | 0.00 | - | 3 | 4 | 47.01% |
| INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 41.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531P00490000 | 2024-04-22 10:21AM EDT | 2024-05-31 | 1.70 | 0.15 | 1.35 | 0.00 | - | 1 | 2 | 76.95% |
| INTU240621P00490000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 0.56 | 0.25 | 1.15 | 0.00 | - | 2 | 60 | 52.25% |
| INTU240719P00490000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 2.00 | 0.45 | 1.75 | 0.00 | - | 1 | 27 | 42.07% |
| INTU240920P00490000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 5.50 | 2.55 | 3.30 | 0.00 | - | 12 | 28 | 33.95% |
| INTU241018P00490000 | 2024-04-10 11:07AM EDT | 2024-10-18 | 8.30 | 5.60 | 6.40 | 0.00 | - | - | 1 | 36.20% |
| INTU241220P00490000 | 2024-05-15 3:21PM EDT | 2024-12-20 | 7.60 | 7.70 | 8.50 | 0.00 | - | 1 | 1 | 33.05% |
| INTU250117P00490000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 13.40 | 12.30 | 12.90 | 0.00 | - | 1 | 371 | 35.48% |
| INTU250620P00490000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 25.85 | 16.20 | 19.30 | 0.00 | - | 1 | 37 | 32.12% |
| INTU251219P00490000 | 2024-05-17 3:35PM EDT | 2025-12-19 | 27.20 | 25.60 | 29.20 | -6.25 | -18.68% | 2 | 60 | 31.54% |
| INTU260116P00490000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 37.90 | 26.80 | 30.00 | 0.00 | - | 1 | 44 | 31.18% |
© 2024 Yahoo. All rights reserved.