Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00049000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 25 | 118.75% |
| INTC240621C00049000 | 2024-05-17 11:51AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 54 | 2,718 | 59.38% |
| INTC240719C00049000 | 2024-05-16 12:20PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 2,510 | 54.30% |
| INTC240816C00049000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 0.06 | 0.06 | 0.09 | 0.00 | - | 2 | 3,997 | 45.02% |
| INTC241018C00049000 | 2024-05-14 1:43PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.72 | 0.00 | - | 6 | 399 | 54.10% |
| INTC241115C00049000 | 2024-05-14 12:20PM EDT | 2024-11-15 | 0.26 | 0.19 | 0.32 | 0.00 | - | 10 | 119 | 40.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00049000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 16.80 | 16.80 | 17.20 | 0.00 | - | 53 | 21 | 62.50% |
| INTC240719P00049000 | 2024-05-16 11:16AM EDT | 2024-07-19 | 17.25 | 16.75 | 17.60 | 0.00 | - | 8 | 21 | 74.32% |
| INTC240816P00049000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 18.66 | 16.75 | 17.50 | 0.00 | - | 1,060 | 1 | 57.91% |
| INTC241018P00049000 | 2024-03-25 9:55AM EDT | 2024-10-18 | 9.13 | 13.55 | 14.30 | 0.00 | - | 6 | 283 | 0.00% |
| INTC241115P00049000 | 2024-05-07 2:34PM EDT | 2024-11-15 | 18.10 | 16.60 | 17.75 | 0.00 | - | - | 0 | 46.92% |
© 2024 Yahoo. All rights reserved.