Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00034500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 264 | 2,588 | 43.36% |
| INTC240531C00034500 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.15 | 0.16 | 0.21 | -0.03 | -16.67% | 673 | 21 | 41.80% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00034500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 2.66 | 2.45 | 2.92 | -1.70 | -38.99% | 4 | 0 | 65.43% |
© 2024 Yahoo. All rights reserved.