Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240531C00028500 | 2024-05-27 12:06AM EDT | 2024-05-31 | 2.15 | 2.09 | 2.48 | +0.45 | +26.47% | 180 | 179 | 72.46% |
| INTC240607C00028500 | 2024-05-27 12:06AM EDT | 2024-06-07 | 2.33 | 2.18 | 2.57 | +0.45 | +23.94% | 4 | 5 | 52.73% |
| INTC240621C00028500 | 2024-05-27 12:06AM EDT | 2024-06-21 | 2.05 | 2.33 | 2.60 | -0.28 | -12.02% | 2 | 15 | 37.11% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240531P00028500 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 188 | 223 | 36.72% |
| INTC240607P00028500 | 2024-05-27 12:06AM EDT | 2024-06-07 | 0.08 | 0.08 | 0.09 | -0.12 | -60.00% | 13 | 86 | 33.20% |
| INTC240621P00028500 | 2024-05-27 12:06AM EDT | 2024-06-21 | 0.24 | 0.22 | 0.33 | -0.16 | -40.00% | 501 | 393 | 34.96% |
© 2024 Yahoo. All rights reserved.