Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240531C00026500 | 2024-05-24 10:37AM EDT | 2024-05-31 | 4.45 | 4.05 | 4.50 | +4.45 | - | 3 | 1 | 77.34% |
| INTC240621C00026500 | 2024-05-24 9:52AM EDT | 2024-06-21 | 4.20 | 4.30 | 4.65 | +4.20 | - | 1 | 0 | 59.57% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240531P00026500 | 2024-05-23 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 121 | 152 | 53.13% |
| INTC240607P00026500 | 2024-05-24 2:49PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | +0.02 | - | 40 | 17 | 44.53% |
| INTC240621P00026500 | 2024-05-24 3:18PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | +0.05 | - | 1 | 21 | 34.38% |
© 2024 Yahoo. All rights reserved.